Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 680.0 700.0 650.0 655.0 9867.00
28 Nov, 2022 695.0 699.0 660.0 680.0 6852.00
25 Nov, 2022 695.0 699.0 695.0 695.0 1928.00
24 Nov, 2022 700.0 720.0 680.0 695.0 4564.00
23 Nov, 2022 700.0 703.74 685.0 700.0 538.00
22 Nov, 2022 700.0 704.0 684.0 700.0 10.27 Thousand
21 Nov, 2022 710.0 710.0 682.0 700.0 3128.00
18 Nov, 2022 705.0 720.0 701.0 710.0 12.3 Thousand
17 Nov, 2022 660.0 718.0 650.0 705.0 116.83 Thousand
16 Nov, 2022 650.0 670.0 630.0 650.0 95.98 Thousand