Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 650.0 | 670.0 | 644.4 | 650.0 | 1486.00 |
| 14 Nov, 2022 | 650.0 | 670.0 | 630.0 | 650.0 | 377.00 |
| 11 Nov, 2022 | 650.0 | 670.0 | 650.0 | 650.0 | 6596.00 |
| 10 Nov, 2022 | 645.0 | 660.0 | 634.0 | 645.0 | 572.00 |
| 09 Nov, 2022 | 645.0 | 660.0 | 645.0 | 645.0 | 1024.00 |
| 08 Nov, 2022 | 645.0 | 660.0 | 631.0 | 645.0 | 2101.00 |
| 07 Nov, 2022 | 655.0 | 670.0 | 635.0 | 645.0 | 4093.00 |
| 04 Nov, 2022 | 655.0 | 670.0 | 640.0 | 655.0 | 2364.00 |
| 03 Nov, 2022 | 650.0 | 655.0 | 642.0 | 655.0 | 1316.00 |
| 02 Nov, 2022 | 635.0 | 670.0 | 620.0 | 650.0 | 4702.00 |
WBI
WCAT
WCW
VTU
VTY
W7L