Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 635.0 650.0 635.0 635.0 289.00
31 Oct, 2022 635.0 650.0 635.0 635.0 416.00
28 Oct, 2022 645.0 658.0 625.0 635.0 5102.00
27 Oct, 2022 625.0 660.0 625.0 655.0 13.72 Thousand
26 Oct, 2022 620.0 630.0 616.0 620.0 2067.00
25 Oct, 2022 620.0 630.0 612.0 620.0 4670.00
24 Oct, 2022 610.0 630.0 610.0 620.0 8427.00
21 Oct, 2022 605.0 612.0 605.0 605.0 1.00
20 Oct, 2022 602.0 614.0 602.0 605.0 726.00
19 Oct, 2022 585.0 610.0 584.0 600.0 7395.00