Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 560.0 | 585.0 | 552.55 | 585.0 | 15.53 Thousand |
| 17 Oct, 2022 | 560.0 | 569.0 | 552.0 | 560.0 | 3268.00 |
| 14 Oct, 2022 | 560.0 | 570.0 | 555.0 | 560.0 | 1467.00 |
| 13 Oct, 2022 | 560.0 | 570.0 | 555.0 | 560.0 | 3636.00 |
| 12 Oct, 2022 | 565.0 | 570.0 | 555.0 | 562.0 | 4517.00 |
| 11 Oct, 2022 | 565.0 | 570.0 | 560.0 | 565.0 | 24.63 Thousand |
| 10 Oct, 2022 | 590.0 | 600.0 | 564.0 | 565.0 | 26.83 Thousand |
| 07 Oct, 2022 | 590.0 | 590.0 | 580.0 | 590.0 | 7676.00 |
| 06 Oct, 2022 | 595.0 | 600.0 | 590.0 | 595.0 | 1811.00 |
| 05 Oct, 2022 | 595.0 | 600.0 | 590.0 | 595.0 | 4162.00 |
WBI
WCAT
WCW
VTU
VTY
W7L