Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 580.0 | 600.0 | 580.0 | 595.0 | 58.1 Thousand |
| 03 Oct, 2022 | 580.0 | 590.0 | 571.0 | 580.0 | 6586.00 |
| 30 Sep, 2022 | 575.0 | 590.0 | 567.5 | 574.0 | 5209.00 |
| 29 Sep, 2022 | 575.0 | 590.0 | 567.5 | 575.0 | 2070.00 |
| 28 Sep, 2022 | 584.99 | 584.99 | 560.0 | 560.0 | 91.26 Thousand |
| 27 Sep, 2022 | 585.0 | 590.0 | 581.0 | 584.0 | 3007.00 |
| 26 Sep, 2022 | 580.0 | 597.0 | 575.0 | 585.0 | 18.81 Thousand |
| 23 Sep, 2022 | 595.0 | 600.0 | 575.0 | 590.0 | 10.43 Thousand |
| 22 Sep, 2022 | 645.0 | 651.0 | 591.0 | 595.0 | 36.42 Thousand |
| 21 Sep, 2022 | 670.0 | 670.0 | 635.0 | 638.0 | 18.2 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L