Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 669.0 | 682.5 | 669.0 | 675.0 | 3236.00 |
| 16 Sep, 2022 | 675.0 | 675.0 | 650.0 | 665.0 | 21.39 Thousand |
| 15 Sep, 2022 | 725.0 | 740.0 | 660.0 | 660.0 | 9340.00 |
| 14 Sep, 2022 | 735.0 | 740.0 | 710.0 | 725.0 | 648.00 |
| 13 Sep, 2022 | 735.0 | 740.0 | 730.0 | 735.0 | 14.79 Thousand |
| 12 Sep, 2022 | 735.0 | 740.0 | 735.0 | 735.0 | 902.00 |
| 09 Sep, 2022 | 735.0 | 740.0 | 730.0 | 735.0 | 1496.00 |
| 08 Sep, 2022 | 735.0 | 750.0 | 730.0 | 735.0 | 1728.00 |
| 07 Sep, 2022 | 735.0 | 740.0 | 732.5 | 735.0 | 1130.00 |
| 06 Sep, 2022 | 735.0 | 740.0 | 730.5 | 735.0 | 1465.00 |
WBI
WCAT
WCW
VTU
VTY
W7L