Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 735.0 | 740.0 | 730.0 | 735.0 | 1179.00 |
| 02 Sep, 2022 | 765.0 | 780.0 | 730.0 | 745.0 | 6871.00 |
| 01 Sep, 2022 | 775.0 | 780.0 | 750.0 | 765.0 | 1294.00 |
| 31 Aug, 2022 | 775.0 | 800.0 | 750.0 | 775.0 | 1251.00 |
| 30 Aug, 2022 | 795.0 | 810.0 | 750.0 | 775.0 | 4384.00 |
| 26 Aug, 2022 | 795.0 | 795.0 | 770.0 | 795.0 | 2467.00 |
| 25 Aug, 2022 | 810.0 | 810.0 | 780.0 | 810.0 | 2292.00 |
| 24 Aug, 2022 | 790.0 | 810.0 | 780.0 | 810.0 | 496.00 |
| 23 Aug, 2022 | 850.0 | 869.0 | 781.0 | 790.0 | 10.07 Thousand |
| 22 Aug, 2022 | 855.0 | 865.0 | 830.0 | 850.0 | 5063.00 |
WBI
WCAT
WCW
VTU
VTY
W7L