Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 855.0 | 880.0 | 830.0 | 855.0 | 141.42 Thousand |
| 18 Aug, 2022 | 865.0 | 880.0 | 850.0 | 855.0 | 708.00 |
| 17 Aug, 2022 | 870.0 | 878.5 | 850.0 | 865.0 | 4959.00 |
| 16 Aug, 2022 | 900.0 | 920.0 | 852.5 | 870.0 | 14.21 Thousand |
| 15 Aug, 2022 | 900.0 | 930.0 | 880.0 | 916.0 | 26.83 Thousand |
| 12 Aug, 2022 | 865.0 | 917.5 | 865.0 | 895.0 | 13.17 Thousand |
| 11 Aug, 2022 | 860.0 | 870.0 | 850.0 | 860.0 | 10.14 Thousand |
| 10 Aug, 2022 | 810.0 | 890.0 | 804.0 | 860.0 | 42.17 Thousand |
| 09 Aug, 2022 | 795.0 | 820.0 | 787.0 | 800.0 | 28.64 Thousand |
| 08 Aug, 2022 | 730.0 | 790.0 | 730.0 | 776.0 | 17.98 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L