Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 710.0 | 750.0 | 710.0 | 730.0 | 19.84 Thousand |
| 04 Aug, 2022 | 680.0 | 720.0 | 660.0 | 714.0 | 18.18 Thousand |
| 03 Aug, 2022 | 665.0 | 714.0 | 664.4 | 714.0 | 13.51 Thousand |
| 02 Aug, 2022 | 639.0 | 665.0 | 639.0 | 665.0 | 11.66 Thousand |
| 01 Aug, 2022 | 610.0 | 640.0 | 606.0 | 636.0 | 18 Thousand |
| 29 Jul, 2022 | 610.0 | 620.0 | 600.0 | 610.0 | 5708.00 |
| 28 Jul, 2022 | 590.0 | 620.0 | 590.0 | 610.0 | 30.16 Thousand |
| 27 Jul, 2022 | 580.0 | 590.0 | 580.0 | 580.0 | 1056.00 |
| 26 Jul, 2022 | 590.0 | 620.0 | 570.0 | 580.0 | 23.65 Thousand |
| 25 Jul, 2022 | 566.5 | 600.0 | 566.5 | 594.0 | 18.16 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L