Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 590.0 | 600.0 | 550.0 | 560.0 | 14.99 Thousand |
| 21 Jul, 2022 | 585.0 | 620.0 | 561.2 | 590.0 | 4905.00 |
| 20 Jul, 2022 | 585.0 | 607.5 | 578.61 | 595.0 | 8419.00 |
| 19 Jul, 2022 | 597.0 | 597.0 | 564.0 | 564.0 | 4916.00 |
| 18 Jul, 2022 | 603.44 | 603.44 | 580.0 | 600.0 | 3686.00 |
| 15 Jul, 2022 | 615.0 | 624.0 | 591.14 | 605.0 | 19.2 Thousand |
| 14 Jul, 2022 | 630.0 | 650.0 | 610.0 | 630.0 | 2873.00 |
| 13 Jul, 2022 | 630.0 | 630.0 | 610.0 | 630.0 | 2519.00 |
| 12 Jul, 2022 | 630.0 | 630.0 | 610.0 | 630.0 | 3320.00 |
| 11 Jul, 2022 | 630.0 | 650.0 | 630.0 | 630.0 | 301.00 |
WBI
WCAT
WCW
VTU
VTY
W7L