Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 630.0 | 630.0 | 610.8 | 630.0 | 2500.00 |
| 07 Jul, 2022 | 630.0 | 639.0 | 611.06 | 630.0 | 2456.00 |
| 06 Jul, 2022 | 635.0 | 660.0 | 610.0 | 630.0 | 2633.00 |
| 05 Jul, 2022 | 645.0 | 660.0 | 610.5 | 635.0 | 8520.00 |
| 04 Jul, 2022 | 645.0 | 657.0 | 630.0 | 645.0 | 4720.00 |
| 01 Jul, 2022 | 655.0 | 655.0 | 645.0 | 645.0 | 33.9 Thousand |
| 30 Jun, 2022 | 650.0 | 669.5 | 630.0 | 665.0 | 41.97 Thousand |
| 29 Jun, 2022 | 650.0 | 650.0 | 630.0 | 650.0 | 20.8 Thousand |
| 28 Jun, 2022 | 645.0 | 650.0 | 640.0 | 650.0 | 3061.00 |
| 27 Jun, 2022 | 663.6 | 663.6 | 640.0 | 645.0 | 4994.00 |
WBI
WCAT
WCW
VTU
VTY
W7L