Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 670.0 | 670.0 | 650.0 | 670.0 | 1867.00 |
| 23 Jun, 2022 | 670.0 | 670.0 | 660.0 | 670.0 | 3005.00 |
| 22 Jun, 2022 | 670.0 | 670.0 | 660.0 | 670.0 | 3285.00 |
| 21 Jun, 2022 | 670.0 | 670.5 | 660.0 | 670.0 | 372.00 |
| 20 Jun, 2022 | 685.0 | 687.0 | 651.0 | 670.0 | 2261.00 |
| 17 Jun, 2022 | 687.0 | 687.0 | 670.0 | 685.0 | 1400.00 |
| 16 Jun, 2022 | 709.0 | 709.0 | 680.0 | 685.0 | 2042.00 |
| 15 Jun, 2022 | 710.0 | 710.0 | 700.0 | 710.0 | 400.00 |
| 14 Jun, 2022 | 710.0 | 710.0 | 700.0 | 710.0 | 792.00 |
| 13 Jun, 2022 | 714.0 | 714.0 | 700.0 | 710.0 | 3427.00 |
WBI
WCAT
WCW
VTU
VTY
W7L