Weir Group PLC (WEIR)
GBX 2504.0
(0.0%)
GBX 2504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2190.0 | 2210.0 | 2184.0 | 2210.0 | 286.3 Thousand |
| 31 Dec, 2024 | 2178.0 | 2192.0 | 2164.0 | 2184.0 | 258.18 Thousand |
| 30 Dec, 2024 | 2176.0 | 2184.0 | 2168.0 | 2184.0 | 349.64 Thousand |
| 27 Dec, 2024 | 2190.0 | 2200.0 | 2176.0 | 2188.0 | 206.6 Thousand |
| 24 Dec, 2024 | 2224.0 | 2224.0 | 2190.0 | 2198.0 | 51.69 Thousand |
| 23 Dec, 2024 | 2190.0 | 2200.0 | 2174.0 | 2182.0 | 351.64 Thousand |
| 20 Dec, 2024 | 2188.0 | 2212.0 | 2178.0 | 2204.0 | 655.04 Thousand |
| 19 Dec, 2024 | 2208.0 | 2216.0 | 2192.0 | 2204.0 | 308.05 Thousand |
| 18 Dec, 2024 | 2234.0 | 2244.0 | 2230.0 | 2240.0 | 331.36 Thousand |
| 17 Dec, 2024 | 2232.0 | 2240.0 | 2224.0 | 2230.0 | 421.66 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW