Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1987.0 | 1987.0 | 1937.0 | 1946.0 | 725.87 Thousand |
| 16 Jul, 2024 | 1965.0 | 1984.0 | 1957.0 | 1984.0 | 332.29 Thousand |
| 15 Jul, 2024 | 1978.0 | 1994.54 | 1958.0 | 1967.0 | 837.52 Thousand |
| 12 Jul, 2024 | 1991.0 | 2008.0 | 1976.0 | 2004.0 | 359.35 Thousand |
| 11 Jul, 2024 | 1969.0 | 1983.0 | 1944.0 | 1976.0 | 274.54 Thousand |
| 10 Jul, 2024 | 1934.0 | 1964.0 | 1931.0 | 1958.0 | 6.17 Million |
| 09 Jul, 2024 | 1969.0 | 1969.0 | 1926.0 | 1931.0 | 358.71 Thousand |
| 08 Jul, 2024 | 1966.0 | 1981.0 | 1959.0 | 1965.0 | 355.09 Thousand |
| 05 Jul, 2024 | 1975.0 | 1994.0 | 1952.0 | 1973.0 | 526.04 Thousand |
| 04 Jul, 2024 | 1974.0 | 1992.0 | 1961.0 | 1962.0 | 678.76 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW