Weir Group PLC (WEIR)
GBX 2576.0
(0.0%)
GBX 2576.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1909.0 | 2024.0 | 1907.0 | 2000.0 | 808.08 Thousand |
| 29 Jul, 2024 | 1940.0 | 1945.0 | 1922.0 | 1930.0 | 676.77 Thousand |
| 26 Jul, 2024 | 1875.0 | 1927.0 | 1875.0 | 1915.0 | 1.01 Million |
| 25 Jul, 2024 | 1875.0 | 1905.0 | 1857.0 | 1900.0 | 542 Thousand |
| 24 Jul, 2024 | 1894.0 | 1913.0 | 1878.0 | 1913.0 | 584.22 Thousand |
| 23 Jul, 2024 | 1926.0 | 1934.0 | 1904.0 | 1911.0 | 459.85 Thousand |
| 22 Jul, 2024 | 1920.0 | 1949.0 | 1918.0 | 1928.0 | 485.1 Thousand |
| 19 Jul, 2024 | 1933.0 | 1937.0 | 1913.0 | 1915.0 | 651.47 Thousand |
| 18 Jul, 2024 | 1957.0 | 1965.0 | 1939.0 | 1956.0 | 346.67 Thousand |
| 17 Jul, 2024 | 1987.0 | 1987.0 | 1937.0 | 1946.0 | 725.87 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW