Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1972.0 | 1980.0 | 1964.0 | 1964.0 | 1.27 Million |
| 02 Jul, 2024 | 1977.0 | 1982.0 | 1958.0 | 1958.0 | 459.87 Thousand |
| 01 Jul, 2024 | 1995.0 | 2008.0 | 1976.0 | 1986.0 | 771.89 Thousand |
| 28 Jun, 2024 | 2016.0 | 2024.0 | 1983.0 | 1984.0 | 1.27 Million |
| 27 Jun, 2024 | 1992.0 | 2006.0 | 1982.0 | 1996.0 | 1.58 Million |
| 26 Jun, 2024 | 2012.0 | 2018.0 | 1983.0 | 1989.0 | 630.06 Thousand |
| 25 Jun, 2024 | 2052.0 | 2052.0 | 1982.0 | 1991.0 | 466.93 Thousand |
| 24 Jun, 2024 | 2042.0 | 2062.0 | 2034.0 | 2048.0 | 363.74 Thousand |
| 21 Jun, 2024 | 2056.0 | 2062.0 | 2026.0 | 2038.0 | 739.79 Thousand |
| 20 Jun, 2024 | 2046.0 | 2060.0 | 2038.0 | 2060.0 | 677.75 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW