Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2048.0 | 2078.0 | 2032.0 | 2078.0 | 829.95 Thousand |
| 03 May, 2024 | 2026.0 | 2038.0 | 2008.0 | 2014.0 | 298.96 Thousand |
| 02 May, 2024 | 2032.0 | 2038.0 | 2008.0 | 2010.0 | 884.89 Thousand |
| 01 May, 2024 | 2004.0 | 2040.0 | 2004.0 | 2026.0 | 1.15 Million |
| 30 Apr, 2024 | 2052.0 | 2076.0 | 2034.0 | 2050.0 | 599.97 Thousand |
| 29 Apr, 2024 | 2016.0 | 2042.0 | 1997.0 | 2042.0 | 912.62 Thousand |
| 26 Apr, 2024 | 1981.0 | 2014.0 | 1978.0 | 2010.0 | 1.12 Million |
| 25 Apr, 2024 | 1970.0 | 2012.0 | 1948.0 | 1967.0 | 1.05 Million |
| 24 Apr, 2024 | 2014.0 | 2014.0 | 1985.0 | 1990.0 | 441.57 Thousand |
| 23 Apr, 2024 | 2004.0 | 2030.0 | 2002.0 | 2012.0 | 530.04 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW