Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2082.0 | 2094.0 | 2072.0 | 2084.0 | 282.37 Thousand |
| 04 Jun, 2024 | 2104.0 | 2104.0 | 2068.0 | 2082.0 | 839.36 Thousand |
| 03 Jun, 2024 | 2158.0 | 2172.0 | 2106.0 | 2106.0 | 639.1 Thousand |
| 31 May, 2024 | 2168.0 | 2170.0 | 2116.0 | 2124.0 | 676.95 Thousand |
| 30 May, 2024 | 2108.0 | 2152.0 | 2102.0 | 2148.0 | 665.64 Thousand |
| 29 May, 2024 | 2146.0 | 2156.0 | 2128.0 | 2140.0 | 764.26 Thousand |
| 28 May, 2024 | 2168.0 | 2168.0 | 2136.0 | 2154.0 | 260.65 Thousand |
| 24 May, 2024 | 2112.0 | 2156.0 | 2100.0 | 2154.0 | 527.26 Thousand |
| 23 May, 2024 | 2160.0 | 2176.0 | 2134.0 | 2134.0 | 434.35 Thousand |
| 22 May, 2024 | 2160.0 | 2202.0 | 2144.0 | 2160.0 | 1.07 Million |
WHI
WHR
WIL
WBI
WCAT
WCW