Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2180.0 | 2202.0 | 2168.0 | 2168.0 | 393.58 Thousand |
| 20 May, 2024 | 2126.0 | 2210.25 | 2120.0 | 2200.0 | 578.26 Thousand |
| 17 May, 2024 | 2126.0 | 2126.0 | 2100.0 | 2120.0 | 390.79 Thousand |
| 16 May, 2024 | 2120.0 | 2127.26 | 2098.0 | 2120.0 | 379.6 Thousand |
| 15 May, 2024 | 2106.0 | 2120.0 | 2080.0 | 2110.0 | 447.75 Thousand |
| 14 May, 2024 | 2096.0 | 2100.0 | 2074.0 | 2094.0 | 440.61 Thousand |
| 13 May, 2024 | 2114.0 | 2118.0 | 2080.0 | 2088.0 | 206.14 Thousand |
| 10 May, 2024 | 2114.0 | 2126.0 | 2108.0 | 2112.0 | 428.77 Thousand |
| 09 May, 2024 | 2098.0 | 2114.0 | 2077.04 | 2114.0 | 823.19 Thousand |
| 08 May, 2024 | 2086.0 | 2104.0 | 2080.0 | 2096.0 | 1.76 Million |
WHI
WHR
WIL
WBI
WCAT
WCW