Weir Group PLC (WEIR)
GBX 2470.0
(-100.0%)
GBX 2470.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2534.0 | 2558.0 | 2522.0 | 2536.0 | 471.58 Thousand |
| 13 Jun, 2025 | 2472.0 | 2526.77 | 2466.0 | 2516.0 | 1.3 Million |
| 12 Jun, 2025 | 2512.0 | 2528.0 | 2478.0 | 2502.0 | 509.07 Thousand |
| 11 Jun, 2025 | 2494.0 | 2538.0 | 2494.0 | 2524.0 | 400.21 Thousand |
| 10 Jun, 2025 | 2454.0 | 2506.0 | 2446.0 | 2488.0 | 440.47 Thousand |
| 09 Jun, 2025 | 2446.0 | 2456.0 | 2424.0 | 2456.0 | 294 Thousand |
| 06 Jun, 2025 | 2438.0 | 2448.0 | 2424.0 | 2434.0 | 240.6 Thousand |
| 05 Jun, 2025 | 2424.0 | 2446.0 | 2418.0 | 2446.0 | 272.43 Thousand |
| 04 Jun, 2025 | 2408.0 | 2444.0 | 2408.0 | 2426.0 | 500.7 Thousand |
| 03 Jun, 2025 | 2410.0 | 2414.0 | 2378.0 | 2406.0 | 371.5 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW