Weir Group PLC (WEIR)
GBX 2512.0
(0.0%)
GBX 2512.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2420.0 | 2456.0 | 2416.0 | 2426.0 | 747.36 Thousand |
| 29 May, 2025 | 2410.0 | 2414.0 | 2392.0 | 2408.0 | 392.09 Thousand |
| 28 May, 2025 | 2380.0 | 2392.0 | 2372.98 | 2380.0 | 246.1 Thousand |
| 27 May, 2025 | 2364.0 | 2388.0 | 2354.0 | 2376.0 | 365.68 Thousand |
| 23 May, 2025 | 2364.0 | 2368.0 | 2274.0 | 2336.0 | 359.18 Thousand |
| 22 May, 2025 | 2380.0 | 2392.0 | 2348.0 | 2368.0 | 525.9 Thousand |
| 21 May, 2025 | 2416.0 | 2416.0 | 2384.0 | 2402.0 | 346.02 Thousand |
| 20 May, 2025 | 2408.0 | 2422.0 | 2376.0 | 2402.0 | 441.36 Thousand |
| 19 May, 2025 | 2388.0 | 2406.0 | 2372.0 | 2404.0 | 487 Thousand |
| 16 May, 2025 | 2428.0 | 2434.9 | 2402.0 | 2404.0 | 438.17 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW