Weir Group PLC (WEIR)
GBX 2512.0
(0.0%)
GBX 2512.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2410.0 | 2428.0 | 2398.0 | 2424.0 | 475.29 Thousand |
| 14 May, 2025 | 2436.0 | 2456.0 | 2406.0 | 2418.0 | 454.01 Thousand |
| 13 May, 2025 | 2404.0 | 2454.0 | 2395.48 | 2444.0 | 443.9 Thousand |
| 12 May, 2025 | 2402.0 | 2454.0 | 2382.0 | 2406.0 | 977.57 Thousand |
| 09 May, 2025 | 2406.0 | 2418.0 | 2378.0 | 2398.0 | 1.18 Million |
| 08 May, 2025 | 2366.0 | 2423.0 | 2364.0 | 2404.0 | 1.41 Million |
| 07 May, 2025 | 2320.0 | 2326.0 | 2292.0 | 2310.0 | 321.82 Thousand |
| 06 May, 2025 | 2322.0 | 2338.0 | 2310.0 | 2324.0 | 364.96 Thousand |
| 02 May, 2025 | 2288.0 | 2338.0 | 2288.0 | 2312.0 | 617.23 Thousand |
| 01 May, 2025 | 2252.0 | 2286.0 | 2244.0 | 2286.0 | 283.97 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW