Weir Group PLC (WEIR)

GBX 2456.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 297.08 299.02 294.17 297.08 461.94 Thousand
30 Sep, 1993 298.05 299.02 296.11 298.05 12.92 Thousand
29 Sep, 1993 298.05 299.02 294.17 298.05 61.98 Thousand
28 Sep, 1993 297.08 298.05 294.17 297.08 547.38 Thousand
27 Sep, 1993 298.05 299.02 292.71 298.05 97.76 Thousand
24 Sep, 1993 297.08 298.05 293.2 297.08 618.35 Thousand
23 Sep, 1993 296.11 298.05 290.28 296.11 2.22 Million
22 Sep, 1993 292.23 294.17 289.31 292.23 71.65 Thousand
21 Sep, 1993 295.14 297.08 291.25 295.14 340.62 Thousand
20 Sep, 1993 295.14 298.05 293.2 295.14 351.87 Thousand