Weir Group PLC (WEIR)

GBX 2456.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 297.08 298.05 294.17 297.08 166.86 Thousand
14 Oct, 1993 297.08 299.02 294.17 297.08 620.33 Thousand
13 Oct, 1993 298.05 299.02 294.65 298.05 25.72 Thousand
12 Oct, 1993 299.99 299.99 298.05 299.99 15.18 Thousand
11 Oct, 1993 299.99 299.99 294.17 299.99 4913.00
08 Oct, 1993 296.11 297.08 293.2 296.11 366.22 Thousand
07 Oct, 1993 295.14 296.11 289.31 295.14 2.82 Million
06 Oct, 1993 292.23 294.17 289.31 292.23 77.05 Thousand
05 Oct, 1993 292.23 294.17 289.31 292.23 38.96 Thousand
04 Oct, 1993 291.25 295.14 287.37 291.25 276.07 Thousand