Weir Group PLC (WEIR)

GBX 2470.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 294.17 295.62 291.25 294.17 419.42 Thousand
15 Sep, 1993 291.25 292.71 289.31 291.25 118.79 Thousand
14 Sep, 1993 296.11 302.9 291.25 296.11 221.42 Thousand
13 Sep, 1993 302.9 316.5 299.99 302.9 153.38 Thousand
10 Sep, 1993 313.58 317.47 311.16 313.58 248.2 Thousand
09 Sep, 1993 313.58 314.55 307.76 313.58 265.27 Thousand
08 Sep, 1993 309.7 312.61 304.85 309.7 288.39 Thousand
07 Sep, 1993 307.76 309.7 303.88 307.76 84.32 Thousand
06 Sep, 1993 308.73 313.58 303.88 308.73 584.12 Thousand
03 Sep, 1993 304.85 305.82 297.08 304.85 711.96 Thousand