Weir Group PLC (WEIR)

GBX 2512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 302.9 316.5 299.99 302.9 153.38 Thousand
10 Sep, 1993 313.58 317.47 311.16 313.58 248.2 Thousand
09 Sep, 1993 313.58 314.55 307.76 313.58 265.27 Thousand
08 Sep, 1993 309.7 312.61 304.85 309.7 288.39 Thousand
07 Sep, 1993 307.76 309.7 303.88 307.76 84.32 Thousand
06 Sep, 1993 308.73 313.58 303.88 308.73 584.12 Thousand
03 Sep, 1993 304.85 305.82 297.08 304.85 711.96 Thousand
02 Sep, 1993 299.02 302.03 296.11 299.02 208.79 Thousand
01 Sep, 1993 299.02 300.96 293.2 299.02 531.08 Thousand
31 Aug, 1993 298.05 300.96 296.11 298.05 180.62 Thousand