Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 400.0 405.0 400.0 405.0 21.19 Thousand
02 Jan, 2002 402.0 415.0 402.0 407.5 9368.00
31 Dec, 2001 413.4 415.0 408.5 408.5 7752.00
28 Dec, 2001 413.0 413.0 408.5 408.5 7000.00
27 Dec, 2001 407.0 415.0 407.0 408.5 14 Thousand
24 Dec, 2001 402.6 407.0 402.0 404.5 9584.00
21 Dec, 2001 415.0 415.0 400.0 404.5 45.1 Thousand
20 Dec, 2001 436.0 436.0 415.0 418.5 71.36 Thousand
19 Dec, 2001 431.5 434.0 425.0 431.5 354.55 Thousand
18 Dec, 2001 435.0 440.0 430.0 431.5 867.02 Thousand