Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 430.0 440.0 430.0 435.0 9256.00
14 Dec, 2001 440.0 440.0 430.0 435.0 86.93 Thousand
13 Dec, 2001 435.0 440.0 428.0 435.0 39.91 Thousand
12 Dec, 2001 423.8 435.0 415.0 427.5 259.79 Thousand
11 Dec, 2001 409.99 425.0 407.0 420.0 315.56 Thousand
10 Dec, 2001 409.99 418.0 407.0 412.5 137.14 Thousand
07 Dec, 2001 408.0 413.0 400.0 405.0 30.37 Thousand
06 Dec, 2001 408.0 408.0 400.0 404.0 23.47 Thousand
05 Dec, 2001 405.0 408.0 396.6 403.0 129.72 Thousand
04 Dec, 2001 407.0 407.0 395.0 399.0 128.22 Thousand