GBX 82.4
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2001 | 400.0 | 409.0 | 400.0 | 406.0 | 76.46 Thousand |
30 Nov, 2001 | 405.0 | 405.0 | 395.0 | 400.0 | 319.31 Thousand |
29 Nov, 2001 | 415.0 | 415.0 | 390.0 | 395.0 | 105.83 Thousand |
28 Nov, 2001 | 395.0 | 395.0 | 380.0 | 390.0 | 86.28 Thousand |
27 Nov, 2001 | 370.0 | 390.0 | 360.0 | 387.5 | 414.08 Thousand |
26 Nov, 2001 | 370.0 | 370.0 | 365.0 | 365.0 | 45.5 Thousand |
23 Nov, 2001 | 355.0 | 370.0 | 355.0 | 365.0 | 29.86 Thousand |
22 Nov, 2001 | 365.0 | 365.0 | 355.0 | 360.0 | 18.47 Thousand |
21 Nov, 2001 | 365.0 | 365.0 | 355.0 | 360.0 | 26.73 Thousand |
20 Nov, 2001 | 355.0 | 365.0 | 355.0 | 360.0 | 854.63 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL