Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 400.0 409.0 400.0 406.0 76.46 Thousand
30 Nov, 2001 405.0 405.0 395.0 400.0 319.31 Thousand
29 Nov, 2001 415.0 415.0 390.0 395.0 105.83 Thousand
28 Nov, 2001 395.0 395.0 380.0 390.0 86.28 Thousand
27 Nov, 2001 370.0 390.0 360.0 387.5 414.08 Thousand
26 Nov, 2001 370.0 370.0 365.0 365.0 45.5 Thousand
23 Nov, 2001 355.0 370.0 355.0 365.0 29.86 Thousand
22 Nov, 2001 365.0 365.0 355.0 360.0 18.47 Thousand
21 Nov, 2001 365.0 365.0 355.0 360.0 26.73 Thousand
20 Nov, 2001 355.0 365.0 355.0 360.0 854.63 Thousand