Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 256.3 260.0 256.25 260.0 528.00
19 Jun, 2001 265.0 265.0 260.0 260.0 20 Thousand
18 Jun, 2001 256.3 260.0 256.25 260.0 740.00
13 Jun, 2001 260.0 270.0 256.25 260.0 41.94 Thousand
12 Jun, 2001 251.3 255.0 250.0 255.0 17.69 Thousand
11 Jun, 2001 251.3 255.0 251.25 255.0 2000.00
07 Jun, 2001 251.3 255.0 251.25 255.0 3520.00
06 Jun, 2001 260.6 260.6 256.0 256.0 1780.00
05 Jun, 2001 250.0 257.0 250.0 256.0 85 Thousand
04 Jun, 2001 251.75 256.0 251.75 256.0 2000.00