GBX 82.4
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 98.25 | 99.1 | 95.89 | 99.1 | 75.07 Thousand |
23 Mar, 2023 | 97.0 | 99.0 | 94.8 | 98.0 | 65.54 Thousand |
22 Mar, 2023 | 93.5 | 97.95 | 93.5 | 97.0 | 419.96 Thousand |
21 Mar, 2023 | 91.05 | 96.5 | 91.05 | 94.0 | 215.88 Thousand |
20 Mar, 2023 | 88.0 | 90.0 | 85.05 | 89.0 | 93.05 Thousand |
17 Mar, 2023 | 90.95 | 99.1 | 85.1 | 88.0 | 178.24 Thousand |
16 Mar, 2023 | 91.0 | 95.05 | 88.0 | 90.05 | 202.38 Thousand |
15 Mar, 2023 | 96.2 | 98.95 | 88.05 | 91.0 | 222.24 Thousand |
14 Mar, 2023 | 95.5 | 96.2 | 93.5 | 96.2 | 55.2 Thousand |
13 Mar, 2023 | 98.5 | 100.7 | 92.0 | 94.45 | 311.73 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL