Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 248.7 248.75 241.25 245.0 7768.00
08 Dec, 2000 248.7 248.75 240.0 245.0 62.83 Thousand
07 Dec, 2000 243.0 248.75 240.0 245.0 1.78 Million
06 Dec, 2000 240.0 245.0 240.0 245.0 11.2 Thousand
05 Dec, 2000 248.7 250.0 245.0 245.0 2800.00
04 Dec, 2000 248.3 249.0 245.0 245.0 17.08 Thousand
01 Dec, 2000 248.8 248.8 245.0 245.0 8848.00
30 Nov, 2000 241.2 245.0 240.0 245.0 11.24 Thousand
29 Nov, 2000 248.7 250.0 241.25 245.0 14.56 Thousand
28 Nov, 2000 248.8 250.0 244.0 245.0 72.26 Thousand