Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 245.0 250.0 240.0 245.0 43.12 Thousand
24 Nov, 2000 245.0 245.0 242.5 242.5 1608.00
23 Nov, 2000 245.0 245.0 240.0 242.5 20.02 Thousand
22 Nov, 2000 253.25 253.25 240.0 242.5 25.42 Thousand
21 Nov, 2000 241.8 255.0 241.75 247.5 21.62 Thousand
20 Nov, 2000 253.2 253.25 241.75 247.5 15.33 Thousand
17 Nov, 2000 250.0 253.25 241.75 247.5 35.69 Thousand
16 Nov, 2000 238.5 243.5 238.5 243.5 460.00
14 Nov, 2000 248.5 248.5 243.5 243.5 3860.00
13 Nov, 2000 245.0 245.0 237.0 243.5 41.75 Thousand