Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 243.25 243.25 240.0 240.0 24.68 Thousand
06 Nov, 2000 232.0 243.25 232.0 237.5 3244.00
03 Nov, 2000 235.0 237.5 235.0 237.5 4000.00
02 Nov, 2000 236.2 245.0 235.0 240.0 11.97 Thousand
01 Nov, 2000 243.8 245.0 235.0 240.0 24.89 Thousand
31 Oct, 2000 235.0 240.0 235.0 240.0 3040.00
30 Oct, 2000 245.0 245.0 240.0 240.0 8000.00
27 Oct, 2000 236.25 243.75 236.25 240.0 3868.00
26 Oct, 2000 240.0 240.0 240.0 240.0 60 Thousand
25 Oct, 2000 240.0 240.0 237.5 237.5 1200.00