Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 231.8 237.5 231.75 237.5 4000.00
20 Oct, 2000 235.0 237.5 235.0 237.5 10 Thousand
18 Oct, 2000 235.0 240.0 235.0 240.0 1200.00
17 Oct, 2000 243.0 243.0 236.25 240.0 11.08 Thousand
16 Oct, 2000 245.0 258.25 240.0 240.0 12.6 Thousand
13 Oct, 2000 245.5 255.0 245.0 252.5 83 Thousand
12 Oct, 2000 250.0 257.5 250.0 257.5 8352.00
11 Oct, 2000 265.0 265.0 257.5 257.5 2676.00
10 Oct, 2000 260.0 262.5 255.0 262.5 15.6 Thousand
09 Oct, 2000 262.0 267.5 262.0 267.5 396.00