Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 270.0 275.0 270.0 275.0 6000.00
05 Oct, 2000 270.0 275.0 270.0 275.0 11.6 Thousand
02 Oct, 2000 275.0 277.5 270.0 277.5 14.77 Thousand
29 Sep, 2000 275.0 280.0 275.0 280.0 800.00
28 Sep, 2000 275.0 280.0 275.0 280.0 12 Thousand
27 Sep, 2000 280.0 285.0 275.0 280.0 30 Thousand
26 Sep, 2000 280.0 285.0 280.0 285.0 1200.00
25 Sep, 2000 280.0 285.0 280.0 285.0 4000.00
22 Sep, 2000 281.8 287.5 280.0 287.5 1132.00
21 Sep, 2000 285.0 287.5 285.0 287.5 10 Thousand