Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 301.7 301.75 290.0 292.5 21.2 Thousand
18 Sep, 2000 311.2 311.25 301.75 307.5 16.5 Thousand
15 Sep, 2000 311.8 315.0 310.0 315.0 36.56 Thousand
14 Sep, 2000 310.0 317.5 310.0 317.5 840.00
13 Sep, 2000 311.8 317.5 311.75 317.5 4000.00
12 Sep, 2000 310.0 317.5 310.0 317.5 29.88 Thousand
11 Sep, 2000 311.8 323.25 311.75 317.5 3920.00
08 Sep, 2000 311.8 317.5 311.75 317.5 2016.00
07 Sep, 2000 323.25 323.25 311.75 317.5 4048.00
06 Sep, 2000 315.0 323.25 311.75 317.5 10.64 Thousand