Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 311.8 320.0 311.75 317.5 293.51 Thousand
31 Aug, 2000 315.0 317.5 310.0 317.5 12.4 Thousand
24 Aug, 2000 312.0 317.5 312.0 317.5 4000.00
23 Aug, 2000 317.5 325.0 317.5 317.5 21.07 Thousand
22 Aug, 2000 323.0 323.0 313.0 317.5 8400.00
18 Aug, 2000 315.0 317.5 310.0 317.5 96.34 Thousand
17 Aug, 2000 315.0 325.0 315.0 320.0 2028.00
16 Aug, 2000 325.0 325.0 320.0 320.0 1228.00
15 Aug, 2000 322.0 322.0 317.0 320.0 222.62 Thousand
14 Aug, 2000 318.0 323.0 316.0 320.0 95.32 Thousand