Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 315.0 | 320.0 | 315.0 | 320.0 | 8000.00 |
| 10 Aug, 2000 | 317.0 | 320.0 | 317.0 | 320.0 | 7312.00 |
| 09 Aug, 2000 | 315.0 | 320.0 | 315.0 | 320.0 | 8096.00 |
| 07 Aug, 2000 | 316.0 | 325.0 | 315.0 | 320.0 | 23 Thousand |
| 04 Aug, 2000 | 315.0 | 320.0 | 315.0 | 320.0 | 120 Thousand |
| 02 Aug, 2000 | 315.0 | 320.0 | 315.0 | 320.0 | 4000.00 |
| 01 Aug, 2000 | 320.0 | 320.0 | 315.0 | 320.0 | 137 Thousand |
| 31 Jul, 2000 | 320.0 | 325.0 | 320.0 | 320.0 | 304.3 Thousand |
| 28 Jul, 2000 | 315.0 | 325.0 | 315.0 | 320.0 | 16.06 Thousand |
| 27 Jul, 2000 | 315.0 | 320.0 | 315.0 | 320.0 | 1808.00 |
WINK
WINV
WISE
WHI
WHR
WIL