Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 325.0 325.0 320.0 320.0 14.46 Thousand
25 Jul, 2000 320.0 322.5 320.0 322.5 2160.00
24 Jul, 2000 320.0 325.0 320.0 322.5 3836.00
21 Jul, 2000 321.3 325.0 321.25 325.0 5992.00
20 Jul, 2000 320.0 325.0 320.0 325.0 364 Thousand
19 Jul, 2000 321.75 327.5 321.75 327.5 1200.00
18 Jul, 2000 328.0 328.0 320.0 327.5 118.53 Thousand
17 Jul, 2000 320.0 327.5 320.0 327.5 20.51 Thousand
14 Jul, 2000 321.7 327.5 320.0 327.5 12 Thousand
13 Jul, 2000 325.0 333.25 325.0 327.5 55.32 Thousand