Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 333.0 333.0 327.5 327.5 4000.00
10 Jul, 2000 322.0 328.0 322.0 327.5 64 Thousand
07 Jul, 2000 323.0 327.5 322.0 327.5 54.8 Thousand
06 Jul, 2000 321.5 326.0 321.5 326.0 908.00
05 Jul, 2000 335.0 335.0 326.0 326.0 32.4 Thousand
04 Jul, 2000 320.0 326.0 320.0 326.0 8000.00
30 Jun, 2000 321.5 327.5 321.5 327.5 4000.00
28 Jun, 2000 320.0 330.0 320.0 327.5 185 Thousand
27 Jun, 2000 333.75 333.75 321.0 327.5 29.38 Thousand
26 Jun, 2000 325.0 335.0 325.0 330.0 21.53 Thousand