Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 326.5 335.0 326.25 330.0 194.58 Thousand
22 Jun, 2000 330.0 335.0 330.0 335.0 37 Thousand
21 Jun, 2000 345.0 345.0 330.0 335.0 58.6 Thousand
20 Jun, 2000 338.5 343.5 337.5 337.5 21.74 Thousand
19 Jun, 2000 331.5 338.5 331.5 335.0 17.08 Thousand
16 Jun, 2000 338.5 340.0 326.5 332.5 11.48 Thousand
15 Jun, 2000 338.5 338.5 326.5 332.5 57.2 Thousand
14 Jun, 2000 333.5 333.5 332.5 332.5 10.74 Thousand
13 Jun, 2000 333.0 333.0 327.5 327.5 17.6 Thousand
12 Jun, 2000 316.5 328.5 316.5 322.5 3196.00