Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 315.0 | 328.5 | 315.0 | 322.5 | 13.41 Thousand |
| 08 Jun, 2000 | 316.5 | 322.5 | 316.5 | 322.5 | 400.00 |
| 07 Jun, 2000 | 330.0 | 330.0 | 322.5 | 322.5 | 5208.00 |
| 06 Jun, 2000 | 318.5 | 322.5 | 318.5 | 322.5 | 21.14 Thousand |
| 02 Jun, 2000 | 315.0 | 330.0 | 300.0 | 315.0 | 26 Thousand |
| 31 May, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 8000.00 |
| 30 May, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 14.08 Thousand |
| 25 May, 2000 | 315.0 | 330.0 | 300.0 | 315.0 | 12.4 Thousand |
| 24 May, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 2000.00 |
| 23 May, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 2000.00 |
WINK
WINV
WISE
WHI
WHR
WIL