Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 312.5 327.5 297.5 312.5 7740.00
17 May, 2000 312.5 327.5 297.5 312.5 24 Thousand
16 May, 2000 312.5 327.5 297.5 312.5 1004.00
12 May, 2000 312.5 327.5 297.5 312.5 6000.00
11 May, 2000 306.5 321.5 291.5 306.5 14.34 Thousand
10 May, 2000 306.5 321.5 291.5 306.5 10.4 Thousand
09 May, 2000 301.5 316.5 286.5 301.5 14.36 Thousand
08 May, 2000 301.5 316.5 286.5 301.5 3196.00
02 May, 2000 300.5 315.5 285.5 300.5 2060.00
28 Apr, 2000 300.5 315.5 285.5 300.5 10 Thousand