Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 290.0 305.0 275.0 290.0 56.56 Thousand
25 Apr, 2000 290.0 305.0 275.0 290.0 2000.00
19 Apr, 2000 290.0 305.0 275.0 290.0 728.00
18 Apr, 2000 290.0 305.0 275.0 290.0 80.39 Thousand
17 Apr, 2000 287.5 302.5 272.5 287.5 6876.00
14 Apr, 2000 297.5 312.5 282.5 297.5 1200.00
13 Apr, 2000 297.5 312.5 282.5 297.5 1600.00
12 Apr, 2000 297.5 312.5 282.5 297.5 2400.00
11 Apr, 2000 297.5 312.5 282.5 297.5 1308.00
10 Apr, 2000 297.5 312.5 282.5 297.5 33.8 Thousand