Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2000 | 297.5 | 312.5 | 282.5 | 297.5 | 43.63 Thousand |
| 06 Apr, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 51 Thousand |
| 04 Apr, 2000 | 315.0 | 330.0 | 300.0 | 315.0 | 13.03 Thousand |
| 03 Apr, 2000 | 315.0 | 330.0 | 300.0 | 315.0 | 75.08 Thousand |
| 31 Mar, 2000 | 317.5 | 332.5 | 302.5 | 317.5 | 67.54 Thousand |
| 30 Mar, 2000 | 317.5 | 332.5 | 302.5 | 317.5 | 5800.00 |
| 29 Mar, 2000 | 317.5 | 332.5 | 302.5 | 317.5 | 7020.00 |
| 27 Mar, 2000 | 317.5 | 332.5 | 302.5 | 317.5 | 32.72 Thousand |
| 24 Mar, 2000 | 317.5 | 332.5 | 302.5 | 317.5 | 17 Thousand |
| 23 Mar, 2000 | 317.5 | 332.5 | 302.5 | 317.5 | 105.06 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL