Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 317.5 332.5 302.5 317.5 17.74 Thousand
21 Mar, 2000 317.5 332.5 302.5 317.5 48.78 Thousand
20 Mar, 2000 317.5 332.5 302.5 317.5 143.2 Thousand
17 Mar, 2000 317.5 332.5 302.5 317.5 21.24 Thousand
16 Mar, 2000 317.5 332.5 302.5 317.5 5520.00
15 Mar, 2000 315.0 330.0 300.0 315.0 81.98 Thousand
14 Mar, 2000 322.5 337.5 307.5 322.5 6000.00
13 Mar, 2000 322.5 337.5 307.5 322.5 17.38 Thousand
10 Mar, 2000 322.5 337.5 307.5 322.5 17.22 Thousand
09 Mar, 2000 322.5 337.5 307.5 322.5 12.81 Thousand