Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 70.86 Thousand |
| 07 Mar, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 253.77 Thousand |
| 06 Mar, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 130.94 Thousand |
| 03 Mar, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 79.66 Thousand |
| 02 Mar, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 15.21 Thousand |
| 01 Mar, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 2120.00 |
| 29 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 2660.00 |
| 28 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 3204.00 |
| 25 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 22.7 Thousand |
| 24 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 25.08 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL