Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 322.5 337.5 307.5 322.5 24 Thousand
22 Feb, 2000 322.5 337.5 307.5 322.5 11.46 Thousand
21 Feb, 2000 322.5 337.5 307.5 322.5 14.8 Thousand
18 Feb, 2000 322.5 337.5 307.5 322.5 48.6 Thousand
17 Feb, 2000 322.5 337.5 307.5 322.5 15.86 Thousand
16 Feb, 2000 322.5 337.5 307.5 322.5 6400.00
15 Feb, 2000 322.5 337.5 307.5 322.5 28 Thousand
14 Feb, 2000 322.5 337.5 307.5 322.5 32.92 Thousand
11 Feb, 2000 322.5 337.5 307.5 322.5 50.52 Thousand
10 Feb, 2000 322.5 337.5 307.5 322.5 2000.00