Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 7952.00 |
| 08 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 13.45 Thousand |
| 07 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 192.63 Thousand |
| 04 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 9400.00 |
| 03 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 23.61 Thousand |
| 02 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 30.77 Thousand |
| 01 Feb, 2000 | 322.5 | 337.5 | 307.5 | 322.5 | 24.17 Thousand |
| 31 Jan, 2000 | 317.5 | 332.5 | 302.5 | 317.5 | 112.52 Thousand |
| 28 Jan, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 17.46 Thousand |
| 27 Jan, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 25.84 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL